# Speciality Restaurants Ltd (SPECIALITY)

NSE equity · series BE · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹153.5 |
| Change | -0.6 (-0.39%) |
| Open / High / Low | 157.5 / 158 / 149 |
| Volume | 25,371 |
| Delivery | 0% |
| VWAP | 155.28 |
| 52-week high / low | 158.6 / 84 |
| From 52-week high | -3.22% |
| Market cap | ₹502.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.41% | +10.49% | +20.11% | +70.46% | +8.75% | -22.47% | +108.14% | +36.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 157.5 | 158 | 149 | 153.5 | 25,371 | 0 |
| 2026-09-30 | 153 | 154.85 | 151 | 154.1 | 15,753 | 0 |
| 2026-09-29 | 151 | 156 | 148 | 153.99 | 15,975 | 0 |
| 2026-09-28 | 153 | 154 | 150.5 | 150.89 | 13,417 | 0 |
| 2026-09-25 | 152.5 | 158 | 150 | 152.76 | 40,387 | 0 |
| 2026-09-24 | 151.69 | 155 | 147 | 151.37 | 42,007 | 0 |
| 2026-09-23 | 150 | 155.8 | 148.01 | 152.45 | 36,639 | 0 |
| 2026-09-22 | 144 | 150 | 144 | 149.53 | 29,566 | 0 |
| 2026-09-21 | 142 | 147.25 | 142 | 144 | 24,061 | 0 |
| 2026-09-18 | 136 | 145.5 | 136 | 144.89 | 33,415 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPECIALITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPECIALITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._