# Shivalic Power Control Ltd (SPCL)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹61.95 |
| Change | -0.4 (-0.64%) |
| Open / High / Low | 63 / 63.75 / 61.1 |
| Volume | 16,800 |
| Delivery | 0% |
| VWAP | 62.09 |
| 52-week high / low | 119.7 / 59.8 |
| From 52-week high | -48.25% |
| Market cap | ₹221.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.84% | +1.64% | -11.69% | -4.18% | -38.91% | — | — | -39.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 63 | 63.75 | 61.1 | 61.95 | 16,800 | 0 |
| 2026-09-30 | 64.55 | 64.55 | 61.35 | 62.35 | 24,000 | 0 |
| 2026-09-29 | 64.15 | 66.5 | 64.15 | 64.9 | 11,400 | 0 |
| 2026-09-28 | 65.15 | 68 | 64 | 67.1 | 18,600 | 0 |
| 2026-09-25 | 65.25 | 65.95 | 65.15 | 65.65 | 9,000 | 0 |
| 2026-09-24 | 67.5 | 67.5 | 65.1 | 65.1 | 13,800 | 0 |
| 2026-09-23 | 68.95 | 68.95 | 67 | 67.6 | 13,800 | 0 |
| 2026-09-22 | 66.8 | 68.5 | 66.15 | 66.7 | 18,000 | 0 |
| 2026-09-21 | 66 | 67.7 | 66 | 66.8 | 19,800 | 0 |
| 2026-09-18 | 65 | 67.5 | 64.4 | 65.55 | 30,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._