# Spacenet Enterprises India Ltd (SPCENET)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.24 |
| Change | 0.06 (+1.89%) |
| Open / High / Low | 3.24 / 3.35 / 3.17 |
| Volume | 4,20,090 |
| Delivery | 65.57% |
| VWAP | 3.25 |
| 52-week high / low | 10.96 / 3.02 |
| From 52-week high | -70.44% |
| Market cap | ₹289.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.57% | +4.85% | -9.50% | +3.18% | -57.37% | -85.85% | +54.29% | -52.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.24 | 3.35 | 3.17 | 3.24 | 4,20,090 | 65.57 |
| 2026-09-30 | 3.16 | 3.35 | 3.15 | 3.18 | 4,50,589 | 69.53 |
| 2026-09-29 | 3.23 | 3.36 | 3.15 | 3.19 | 5,69,986 | 71.75 |
| 2026-09-28 | 3.35 | 3.44 | 3.23 | 3.29 | 3,30,820 | 77.26 |
| 2026-09-25 | 3.36 | 3.46 | 3.28 | 3.35 | 6,47,300 | 71.71 |
| 2026-09-24 | 3.44 | 3.44 | 3.35 | 3.36 | 2,29,800 | 84.3 |
| 2026-09-23 | 3.35 | 3.44 | 3.28 | 3.39 | 4,60,845 | 70.87 |
| 2026-09-22 | 3.22 | 3.38 | 3.19 | 3.29 | 9,09,337 | 68.62 |
| 2026-09-21 | 3.24 | 3.24 | 3.15 | 3.17 | 5,72,688 | 88.52 |
| 2026-09-18 | 3.2 | 3.26 | 3.1 | 3.13 | 7,02,541 | 68.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPCENET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPCENET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._