# Sun Pharma Advanced Research Co Ltd (SPARC)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹194.13 |
| Change | -3.06 (-1.55%) |
| Open / High / Low | 197.19 / 197.89 / 189.01 |
| Volume | 10,71,707 |
| Delivery | 38.13% |
| VWAP | 193.65 |
| 52-week high / low | 277.57 / 108.71 |
| From 52-week high | -30.06% |
| Market cap | ₹4,054.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.83% | -1.45% | -18.26% | +61.32% | +46.90% | -16.72% | -33.85% | +44.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 197.19 | 197.89 | 189.01 | 194.13 | 10,71,707 | 38.13 |
| 2026-09-30 | 208.85 | 210.65 | 196 | 197.19 | 13,66,000 | 53.86 |
| 2026-09-29 | 204.5 | 211 | 203.3 | 208.85 | 14,52,486 | 37.62 |
| 2026-09-28 | 209 | 211.67 | 201.62 | 202.85 | 12,80,826 | 39.25 |
| 2026-09-25 | 204.4 | 212 | 203.6 | 209.05 | 22,33,858 | 33.43 |
| 2026-09-24 | 205.28 | 206.78 | 200.32 | 203.98 | 9,07,336 | 38.34 |
| 2026-09-23 | 197.96 | 208.7 | 197.07 | 205.65 | 19,35,408 | 34.45 |
| 2026-09-22 | 195.9 | 203.5 | 195.9 | 197.96 | 8,84,640 | 41.76 |
| 2026-09-21 | 193.92 | 198.33 | 193 | 196.1 | 6,61,924 | 36.63 |
| 2026-09-18 | 193.16 | 198.6 | 192.39 | 193.92 | 6,82,997 | 47.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._