# Spandana Sphoorty Financial Ltd (SPANDANA)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹216.34 |
| Change | -4.42 (-2.00%) |
| Open / High / Low | 220.97 / 221.03 / 214 |
| Volume | 1,86,398 |
| Delivery | 52.2% |
| VWAP | 217.03 |
| 52-week high / low | 310.55 / 184.15 |
| From 52-week high | -30.34% |
| Market cap | ₹1,902.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.11% | -8.50% | -22.14% | +12.34% | -14.71% | -74.07% | -61.75% | -19.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 220.97 | 221.03 | 214 | 216.34 | 1,86,398 | 52.2 |
| 2026-09-30 | 226.68 | 231 | 219.01 | 220.76 | 3,04,252 | 63.52 |
| 2026-09-29 | 228.35 | 231.3 | 225.1 | 226.67 | 96,391 | 46.62 |
| 2026-09-28 | 225.5 | 229.01 | 221.1 | 228.35 | 1,92,055 | 59.6 |
| 2026-09-25 | 226.73 | 226.95 | 221.15 | 225.53 | 97,580 | 53.06 |
| 2026-09-24 | 230 | 231.44 | 224.31 | 225.61 | 95,230 | 64.77 |
| 2026-09-23 | 227.25 | 233.32 | 227.2 | 232.18 | 78,579 | 38.34 |
| 2026-09-22 | 229.2 | 231.41 | 226 | 227.38 | 51,888 | 43.88 |
| 2026-09-21 | 229.25 | 231.99 | 226.1 | 228.63 | 92,860 | 41.9 |
| 2026-09-18 | 227.02 | 231.3 | 227 | 229.25 | 74,230 | 59.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPANDANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPANDANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._