# S.P.Apparels Ltd (SPAL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹935.6 |
| Change | -29 (-3.01%) |
| Open / High / Low | 964.6 / 966.15 / 905.8 |
| Volume | 57,570 |
| Delivery | 54.16% |
| VWAP | 926.5 |
| 52-week high / low | 1,178.6 / 608.85 |
| From 52-week high | -20.62% |
| Market cap | ₹1,614.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.43% | -8.39% | -16.37% | +29.05% | +29.58% | +84.96% | +182.74% | +33.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 964.6 | 966.15 | 905.8 | 935.6 | 57,570 | 54.16 |
| 2026-09-30 | 940 | 970 | 940 | 964.6 | 35,667 | 56.46 |
| 2026-09-29 | 950 | 953.8 | 930.6 | 935.8 | 19,945 | 49.76 |
| 2026-09-28 | 971.1 | 971.1 | 944.1 | 948.5 | 13,590 | 47.61 |
| 2026-09-25 | 980 | 987.3 | 953.5 | 965.6 | 44,966 | 53.46 |
| 2026-09-24 | 980 | 993.2 | 960.2 | 979 | 28,092 | 47.71 |
| 2026-09-23 | 984.5 | 999 | 976.6 | 989.5 | 26,317 | 51.72 |
| 2026-09-22 | 977.7 | 991 | 972.5 | 979.7 | 20,612 | 47.53 |
| 2026-09-21 | 980.8 | 993 | 970.3 | 973.1 | 37,851 | 55.05 |
| 2026-09-18 | 998.2 | 1,012.9 | 981 | 994.3 | 23,776 | 41.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._