# South West Pinnacle Exploration Ltd (SOUTHWEST)

NSE equity · series EQ · Mining - Diversified · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹181.7 |
| Change | -0.79 (-0.43%) |
| Open / High / Low | 182.49 / 185 / 177.54 |
| Volume | 1,22,218 |
| Delivery | 54.67% |
| VWAP | 180.57 |
| 52-week high / low | 269.13 / 122.29 |
| From 52-week high | -32.49% |
| Market cap | ₹537.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.74% | -12.90% | -16.80% | -16.27% | +37.77% | +34.00% | +74.54% | -5.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 182.49 | 185 | 177.54 | 181.7 | 1,22,218 | 54.67 |
| 2026-09-30 | 183.5 | 186.28 | 180.35 | 182.49 | 62,445 | 56.05 |
| 2026-09-29 | 188.8 | 197.05 | 182.82 | 183.41 | 1,10,534 | 58.16 |
| 2026-09-28 | 185.35 | 194 | 183.5 | 189.85 | 1,27,065 | 53.26 |
| 2026-09-25 | 188.7 | 194 | 186 | 186.71 | 88,796 | 54.21 |
| 2026-09-24 | 190.2 | 194.2 | 187.47 | 188.76 | 80,269 | 59.07 |
| 2026-09-23 | 190 | 198 | 190 | 194.64 | 87,484 | 53.38 |
| 2026-09-22 | 189 | 194.51 | 189 | 190.79 | 95,266 | 52 |
| 2026-09-21 | 197.68 | 197.68 | 187 | 189.49 | 2,59,791 | 61.16 |
| 2026-09-18 | 199 | 202.5 | 193.44 | 196.11 | 1,97,258 | 47.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOUTHWEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOUTHWEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._