# Savita Oil Technologies Ltd (SOTL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹729.5 |
| Change | 10.7 (+1.49%) |
| Open / High / Low | 718 / 734.6 / 704.2 |
| Volume | 2,96,616 |
| Delivery | 36.95% |
| VWAP | 717.8 |
| 52-week high / low | 781.95 / 288.1 |
| From 52-week high | -6.71% |
| Market cap | ₹2,383.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.41% | -5.43% | +42.30% | +133.40% | +80.66% | +123.40% | +29797.54% | +90.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 718 | 734.6 | 704.2 | 729.5 | 2,96,616 | 36.95 |
| 2026-09-30 | 860.4 | 860.4 | 711.4 | 718.8 | 25,90,903 | 15.73 |
| 2026-09-29 | 703.5 | 721 | 694.1 | 717 | 1,92,685 | 38.24 |
| 2026-09-28 | 710.2 | 713.1 | 690.05 | 699.3 | 1,85,315 | 30.54 |
| 2026-09-25 | 726.9 | 744 | 707.5 | 713.2 | 1,58,106 | 32.44 |
| 2026-09-24 | 715 | 737 | 707.7 | 726.5 | 3,58,641 | 44.5 |
| 2026-09-23 | 720 | 748.9 | 713.1 | 715.6 | 2,47,265 | 34.67 |
| 2026-09-22 | 728.6 | 733.35 | 714.55 | 724.35 | 1,90,337 | 37 |
| 2026-09-21 | 709 | 734.55 | 706.75 | 724.7 | 2,75,324 | 39.45 |
| 2026-09-18 | 693 | 720 | 686.05 | 708.05 | 2,36,215 | 32.73 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-09-01 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._