# Sotac Pharmaceuticals Ltd (SOTAC)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.05 |
| Change | 0 (0.00%) |
| Open / High / Low | 90.05 / 90.05 / 90.05 |
| Volume | 1,200 |
| Delivery | 0% |
| VWAP | 90.05 |
| 52-week high / low | 139.65 / 87.4 |
| From 52-week high | -35.52% |
| Market cap | ₹116.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | -14.24% | -16.62% | -16.70% | -27.38% | — | -26.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.05 | 90.05 | 90.05 | 90.05 | 1,200 | 0 |
| 2026-08-20 | 90.05 | 90.05 | 90.05 | 90.05 | 1,200 | 0 |
| 2026-08-13 | 87.4 | 87.4 | 87.4 | 87.4 | 1,200 | 0 |
| 2026-07-31 | 86 | 94.9 | 86 | 91.95 | 3,600 | 0 |
| 2026-07-29 | 90.4 | 90.4 | 90.4 | 90.4 | 1,200 | 0 |
| 2026-07-15 | 95.1 | 95.1 | 95.1 | 95.1 | 2,400 | 0 |
| 2026-07-13 | 100 | 100 | 100 | 100 | 1,200 | 0 |
| 2026-07-08 | 100.5 | 100.5 | 100.5 | 100.5 | 22,800 | 0 |
| 2026-07-07 | 100 | 101 | 100 | 101 | 50,400 | 0 |
| 2026-07-06 | 110 | 110 | 101 | 101 | 54,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOTAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOTAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._