# Sonu Infratech Ltd (SONUINFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹41.6 |
| Change | -1.95 (-4.48%) |
| Open / High / Low | 41.6 / 42 / 41.6 |
| Volume | 9,000 |
| Delivery | 0% |
| VWAP | 41.71 |
| 52-week high / low | 103.6 / 34.75 |
| From 52-week high | -59.85% |
| Market cap | ₹72.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.69% | +8.19% | -16.21% | +4.26% | -59.22% | -26.31% | — | -42.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 41.6 | 42 | 41.6 | 41.6 | 9,000 | 0 |
| 2026-09-30 | 45 | 45 | 43.55 | 43.55 | 7,500 | 0 |
| 2026-09-29 | 41.8 | 45.8 | 41.8 | 45.8 | 12,000 | 0 |
| 2026-09-28 | 46.1 | 46.1 | 41.85 | 44 | 16,500 | 0 |
| 2026-09-25 | 42.75 | 44 | 42.75 | 44 | 21,000 | 0 |
| 2026-09-24 | 43 | 43 | 42.75 | 42.75 | 22,500 | 0 |
| 2026-09-23 | 47.3 | 47.3 | 45 | 45 | 7,500 | 0 |
| 2026-09-22 | 47.3 | 47.3 | 47.3 | 47.3 | 1,500 | 0 |
| 2026-09-21 | 49 | 49 | 45.1 | 45.1 | 27,000 | 0 |
| 2026-09-18 | 47.5 | 48.85 | 45.4 | 47.1 | 27,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SONUINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SONUINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._