# Sonata Software Ltd (SONATSOFTW)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹254.05 |
| Change | -4.2 (-1.63%) |
| Open / High / Low | 258.55 / 264.95 / 249.2 |
| Volume | 8,52,770 |
| Delivery | 37.32% |
| VWAP | 255.32 |
| 52-week high / low | 392.8 / 209.6 |
| From 52-week high | -35.32% |
| Market cap | ₹8,548.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.52% | -12.09% | -3.84% | +15.09% | -27.06% | +284.28% | +1350.89% | -29.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 258.55 | 264.95 | 249.2 | 254.05 | 8,52,770 | 37.32 |
| 2026-09-30 | 260.85 | 267.4 | 257 | 258.25 | 8,17,817 | 42.51 |
| 2026-09-29 | 272.05 | 276.2 | 258.2 | 260.85 | 25,20,359 | 62.17 |
| 2026-09-28 | 277.35 | 279.35 | 272.55 | 274.05 | 2,61,810 | 42.37 |
| 2026-09-25 | 275.85 | 280.55 | 270.8 | 279.9 | 4,73,878 | 31.55 |
| 2026-09-24 | 280.1 | 280.95 | 274 | 274.7 | 3,80,843 | 41.02 |
| 2026-09-23 | 284.25 | 286.7 | 281.5 | 282 | 3,17,370 | 38.17 |
| 2026-09-22 | 279.9 | 285 | 276 | 284.45 | 9,54,532 | 41.74 |
| 2026-09-21 | 274 | 279.05 | 272.4 | 278.8 | 5,44,521 | 40.94 |
| 2026-09-18 | 282 | 282.05 | 272.2 | 274 | 6,72,020 | 48.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-12 | BONUS | Bonus 1:1 |
| 2022-09-08 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SONATSOFTW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SONATSOFTW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._