# Sonal Mercantile Ltd (SONAL)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹87.56 |
| Change | -4.16 (-4.54%) |
| Open / High / Low | 90 / 90.18 / 87.5 |
| Volume | 94 |
| Delivery | 95.74% |
| VWAP | 89.7 |
| 52-week high / low | 104.75 / 83.12 |
| From 52-week high | -16.41% |
| Market cap | ₹150.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.80% | -1.56% | -5.85% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 90 | 90.18 | 87.5 | 87.56 | 94 | 95.74 |
| 2026-09-29 | 87.5 | 91.75 | 87.4 | 91.72 | 508 | 97.64 |
| 2026-09-28 | 85 | 92 | 83.32 | 92 | 127 | 100 |
| 2026-09-24 | 87.5 | 87.7 | 87.5 | 87.7 | 203 | 100 |
| 2026-09-23 | 83.5 | 83.55 | 83.5 | 83.55 | 201 | 100 |
| 2026-09-22 | 84.01 | 84.01 | 84.01 | 84.01 | 50 | 100 |
| 2026-09-21 | 84.01 | 84.01 | 84.01 | 84.01 | 1 | 100 |
| 2026-09-18 | 87.25 | 87.25 | 84.01 | 84.07 | 270 | 32.59 |
| 2026-09-17 | 89.95 | 89.95 | 83 | 83.12 | 123 | 89.43 |
| 2026-09-16 | 86.05 | 87 | 86.05 | 86.11 | 145 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SONAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SONAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._