# Sona BLW Precision Forgings Ltd (SONACOMS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹805 |
| Change | -25 (-3.01%) |
| Open / High / Low | 828 / 828.55 / 783.65 |
| Volume | 34,97,748 |
| Delivery | 44.74% |
| VWAP | 801.01 |
| 52-week high / low | 833 / 405.25 |
| From 52-week high | -3.36% |
| Market cap | ₹28,362.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.38% | -0.56% | +29.96% | +61.89% | +94.56% | +37.98% | +43.10% | +67.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 828 | 828.55 | 783.65 | 805 | 34,97,748 | 44.74 |
| 2026-09-30 | 821.95 | 837 | 816.4 | 830 | 27,34,579 | 47.28 |
| 2026-09-29 | 808 | 827.8 | 797.7 | 815.65 | 43,00,310 | 57.58 |
| 2026-09-28 | 824.5 | 827.9 | 805.1 | 807.9 | 36,16,948 | 51.16 |
| 2026-09-25 | 818 | 835.4 | 815.4 | 824.5 | 31,01,062 | 51.33 |
| 2026-09-24 | 828.55 | 837 | 814.7 | 816.3 | 25,72,412 | 49.86 |
| 2026-09-23 | 808.55 | 833 | 804.75 | 833 | 31,83,807 | 43.93 |
| 2026-09-22 | 800 | 809 | 794.05 | 809 | 15,60,055 | 43.4 |
| 2026-09-21 | 810 | 817.2 | 793.2 | 795.25 | 21,21,116 | 41.24 |
| 2026-09-18 | 780.2 | 812 | 780.2 | 808 | 42,01,864 | 51.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SONACOMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SONACOMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._