# SONA (SONA)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.47 |
| Change | -3.56 (-3.71%) |
| Open / High / Low | 95.5 / 97 / 91.5 |
| Volume | 2,38,440 |
| Delivery | 0% |
| VWAP | 93.77 |
| 52-week high / low | 107.42 / 92.47 |
| From 52-week high | -13.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.92% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95.5 | 97 | 91.5 | 92.47 | 2,38,440 | 0 |
| 2026-09-30 | 97.98 | 99.7 | 95.2 | 96.03 | 1,97,715 | 0 |
| 2026-09-29 | 96.1 | 99.99 | 96.1 | 98.41 | 3,78,373 | 0 |
| 2026-09-28 | 100.1 | 100.6 | 96.95 | 96.95 | 5,13,848 | 0 |
| 2026-09-25 | 104 | 104 | 102.05 | 102.05 | 9,59,922 | 0 |
| 2026-09-24 | 102.31 | 107.42 | 102.31 | 107.42 | 22,23,139 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SONA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SONA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._