# Somi Conveyor Beltings Ltd (SOMICONVEY)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.73 |
| Change | -5.58 (-6.25%) |
| Open / High / Low | 90.99 / 90.99 / 82 |
| Volume | 13,867 |
| Delivery | 82.32% |
| VWAP | 85.44 |
| 52-week high / low | 159.45 / 83.09 |
| From 52-week high | -47.49% |
| Market cap | ₹123.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.55% | -7.60% | -19.68% | -12.32% | -37.95% | +47.15% | +65.80% | -32.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 90.99 | 90.99 | 82 | 83.73 | 13,867 | 82.32 |
| 2026-09-30 | 88.1 | 89.98 | 87.5 | 89.31 | 5,523 | 73.67 |
| 2026-09-29 | 91.68 | 91.68 | 88.26 | 88.62 | 5,800 | 84.57 |
| 2026-09-28 | 89.2 | 91.79 | 89 | 89.18 | 7,058 | 82.47 |
| 2026-09-25 | 89.71 | 91.8 | 89.21 | 89.59 | 5,060 | 64.39 |
| 2026-09-24 | 91.02 | 91.98 | 89 | 89.6 | 19,824 | 56.63 |
| 2026-09-23 | 92.01 | 93.12 | 91 | 91.51 | 11,638 | 88.12 |
| 2026-09-22 | 93 | 93.98 | 90.98 | 92.66 | 1,916 | 78.08 |
| 2026-09-21 | 94.38 | 95 | 91.21 | 92.46 | 8,785 | 80.26 |
| 2026-09-18 | 97.59 | 97.59 | 94 | 94.25 | 11,529 | 54.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOMICONVEY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOMICONVEY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._