# Soma Textiles & Industries Ltd (SOMATEX)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.76 |
| Change | -3.4 (-4.30%) |
| Open / High / Low | 79.95 / 79.95 / 75.3 |
| Volume | 8,587 |
| Delivery | 83.53% |
| VWAP | 76.66 |
| 52-week high / low | 153.58 / 68.89 |
| From 52-week high | -50.67% |
| Market cap | ₹379.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.23% | -9.96% | -15.24% | -20.38% | +3.98% | +300.85% | +841.12% | -47.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 79.95 | 79.95 | 75.3 | 75.76 | 8,587 | 83.53 |
| 2026-09-30 | 79.35 | 81.7 | 79.05 | 79.16 | 1,858 | 82.78 |
| 2026-09-29 | 80 | 81.99 | 77.8 | 81.52 | 15,615 | 96.7 |
| 2026-09-28 | 81.8 | 81.8 | 79.4 | 80.35 | 4,765 | 79.69 |
| 2026-09-25 | 79.5 | 80.81 | 78.1 | 80.04 | 3,625 | 95.97 |
| 2026-09-24 | 82 | 82.69 | 79 | 79.94 | 4,922 | 90.39 |
| 2026-09-23 | 81.62 | 83.7 | 80.02 | 82.35 | 6,703 | 67.94 |
| 2026-09-22 | 80 | 81.44 | 78.51 | 80.02 | 5,262 | 47.51 |
| 2026-09-21 | 80.55 | 82.45 | 80 | 80.11 | 4,898 | 57.17 |
| 2026-09-18 | 82.77 | 82.99 | 79.3 | 80.95 | 13,997 | 75.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOMATEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOMATEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._