# Somany Ceramics Ltd (SOMANYCERA)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹614.2 |
| Change | -3.55 (-0.57%) |
| Open / High / Low | 617.7 / 619 / 597.2 |
| Volume | 95,859 |
| Delivery | 56.7% |
| VWAP | 610.27 |
| 52-week high / low | 620.05 / 338.5 |
| From 52-week high | -0.94% |
| Market cap | ₹1,572.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.05% | +9.07% | +13.90% | +68.78% | +34.12% | -11.35% | -21.50% | +53.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 617.7 | 619 | 597.2 | 614.2 | 95,859 | 56.7 |
| 2026-09-30 | 614 | 622 | 606.55 | 617.75 | 64,566 | 56.82 |
| 2026-09-29 | 614.45 | 624.95 | 610.7 | 613.85 | 68,751 | 53.13 |
| 2026-09-28 | 618.05 | 627.3 | 610 | 620.05 | 1,32,882 | 51.37 |
| 2026-09-25 | 601 | 623 | 592.15 | 618.05 | 2,72,762 | 42.78 |
| 2026-09-24 | 597.95 | 608.45 | 590.5 | 601.85 | 1,22,260 | 52.07 |
| 2026-09-23 | 595 | 602 | 581.2 | 596.3 | 1,08,719 | 45.94 |
| 2026-09-22 | 589.5 | 601.75 | 589.45 | 594.75 | 97,579 | 62.77 |
| 2026-09-21 | 572.6 | 602 | 572.6 | 589.45 | 3,91,433 | 43.4 |
| 2026-09-18 | 560.75 | 579.25 | 557.95 | 572.6 | 1,03,703 | 50.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOMANYCERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOMANYCERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._