# Solex Energy Ltd (SOLEX)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹670.95 |
| Change | -7.9 (-1.16%) |
| Open / High / Low | 677.5 / 680 / 655 |
| Volume | 24,793 |
| Delivery | 35.49% |
| VWAP | 668.54 |
| 52-week high / low | 1,918 / 657.65 |
| From 52-week high | -65.02% |
| Market cap | ₹1,108.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.28% | -7.63% | -36.84% | -33.53% | -60.41% | +14.69% | +1305.13% | -45.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 677.5 | 680 | 655 | 670.95 | 24,793 | 35.49 |
| 2026-09-30 | 694.7 | 704.7 | 675.05 | 678.85 | 27,975 | 47.57 |
| 2026-09-29 | 695.45 | 698.6 | 678.8 | 688.55 | 38,674 | 45.28 |
| 2026-09-28 | 705.2 | 719.5 | 686.05 | 695.45 | 38,106 | 37.36 |
| 2026-09-25 | 732.1 | 732.55 | 696.3 | 705.2 | 81,974 | 48.11 |
| 2026-09-24 | 739.45 | 755 | 713.15 | 731.5 | 65,750 | 36.38 |
| 2026-09-23 | 698.95 | 770 | 694.25 | 735.2 | 11,19,045 | 14.05 |
| 2026-09-22 | 699.8 | 712.9 | 671.4 | 678.95 | 42,358 | 41.9 |
| 2026-09-21 | 699 | 707 | 687.2 | 692.05 | 30,301 | 46.4 |
| 2026-09-18 | 681.35 | 719 | 673.6 | 695.1 | 1,22,265 | 30.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOLEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOLEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._