# Solarworld Energy Solutions Ltd (SOLARWORLD)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.55 |
| Change | -3.73 (-2.89%) |
| Open / High / Low | 129.71 / 132.9 / 123.35 |
| Volume | 4,44,801 |
| Delivery | 35.43% |
| VWAP | 128.12 |
| 52-week high / low | 338.4 / 125.55 |
| From 52-week high | -62.90% |
| Market cap | ₹2,092.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.23% | -13.44% | -32.90% | -24.31% | -62.23% | — | — | -54.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 129.71 | 132.9 | 123.35 | 125.55 | 4,44,801 | 35.43 |
| 2026-09-30 | 128.75 | 137.56 | 128 | 129.28 | 3,20,705 | 30.84 |
| 2026-09-29 | 131.03 | 132.53 | 126.2 | 128.98 | 3,05,013 | 44.18 |
| 2026-09-28 | 135.7 | 135.7 | 130.5 | 131.49 | 2,34,233 | 45.7 |
| 2026-09-25 | 134 | 135.89 | 132.55 | 134.75 | 80,994 | 45.95 |
| 2026-09-24 | 137 | 137.97 | 132.2 | 133.89 | 1,76,321 | 51.98 |
| 2026-09-23 | 139.39 | 142.55 | 137.8 | 138.52 | 2,78,134 | 59.14 |
| 2026-09-22 | 141 | 142.93 | 138.24 | 139.46 | 5,81,345 | 67.99 |
| 2026-09-21 | 134.46 | 144.9 | 133.46 | 140.82 | 6,97,795 | 16.48 |
| 2026-09-18 | 134.37 | 136.39 | 132.2 | 133.56 | 1,25,558 | 47.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOLARWORLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOLARWORLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._