# Solar Industries India Ltd (SOLARINDS)

NSE equity · series EQ · Commodity Chemicals · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19,400 |
| Change | -300 (-1.52%) |
| Open / High / Low | 19,588 / 19,673 / 18,786 |
| Volume | 2,04,788 |
| Delivery | 35.8% |
| VWAP | 19,208.24 |
| 52-week high / low | 22,455 / 11,772 |
| From 52-week high | -13.60% |
| Market cap | ₹1,14,542.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.41% | -3.29% | +4.25% | +51.48% | +45.06% | +302.49% | +795.29% | +58.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19,588 | 19,673 | 18,786 | 19,400 | 2,04,788 | 35.8 |
| 2026-09-30 | 19,030 | 19,820 | 19,030 | 19,700 | 3,02,167 | 37.93 |
| 2026-09-29 | 19,125 | 19,400 | 18,650 | 18,650 | 2,26,436 | 52.18 |
| 2026-09-28 | 19,750 | 19,750 | 18,970 | 19,150 | 1,59,878 | 45.54 |
| 2026-09-25 | 19,570 | 19,890 | 19,455 | 19,745 | 1,20,411 | 32.44 |
| 2026-09-24 | 19,600 | 19,860 | 19,450 | 19,480 | 1,20,513 | 26.94 |
| 2026-09-23 | 20,050 | 20,370 | 19,625 | 19,730 | 3,16,329 | 43.34 |
| 2026-09-22 | 19,395 | 20,225 | 19,315 | 19,890 | 3,96,641 | 40.15 |
| 2026-09-21 | 18,790 | 19,370 | 18,730 | 19,265 | 2,15,492 | 34.31 |
| 2026-09-18 | 18,850 | 19,080 | 18,555 | 18,555 | 2,02,858 | 46.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOLARINDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOLARINDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._