# Solara Active Pharma Sciences Ltd (SOLARA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹714.85 |
| Change | -10.55 (-1.45%) |
| Open / High / Low | 726 / 736.95 / 698 |
| Volume | 2,44,820 |
| Delivery | 39.33% |
| VWAP | 715.76 |
| 52-week high / low | 753.25 / 425.55 |
| From 52-week high | -5.10% |
| Market cap | ₹2,287.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.72% | +11.10% | +26.24% | +55.71% | +18.09% | +100.15% | -55.57% | +26.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 726 | 736.95 | 698 | 714.85 | 2,44,820 | 39.33 |
| 2026-09-30 | 759 | 759 | 720 | 725.4 | 1,77,501 | 44.33 |
| 2026-09-29 | 735 | 767.9 | 730.1 | 749.85 | 4,23,670 | 34.64 |
| 2026-09-28 | 741.7 | 750 | 723.75 | 736.3 | 2,65,881 | 35.87 |
| 2026-09-25 | 734.55 | 757.9 | 732 | 739.15 | 2,87,888 | 28.73 |
| 2026-09-24 | 726 | 752.9 | 715 | 727.35 | 3,22,402 | 37.74 |
| 2026-09-23 | 744.55 | 759.5 | 715 | 722.9 | 4,91,844 | 43.21 |
| 2026-09-22 | 753.4 | 763 | 739.55 | 744.55 | 2,60,825 | 49.33 |
| 2026-09-21 | 740 | 765 | 735 | 753.25 | 5,35,832 | 48.16 |
| 2026-09-18 | 741.7 | 750.4 | 730 | 742.05 | 2,60,108 | 44.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOLARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOLARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._