# Sundrex Oil Company Limited (SOCL)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.6 |
| Change | -0.15 (-0.52%) |
| Open / High / Low | 28.5 / 28.6 / 28.5 |
| Volume | 11,200 |
| Delivery | 0% |
| VWAP | 28.56 |
| 52-week high / low | 65.4 / 24.15 |
| From 52-week high | -56.27% |
| Market cap | ₹42.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -2.39% | +16.73% | +10.21% | — | — | — | -53.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.5 | 28.6 | 28.5 | 28.6 | 11,200 | 0 |
| 2026-09-30 | 28.75 | 28.75 | 28.75 | 28.75 | 3,200 | 0 |
| 2026-09-29 | 28.2 | 28.4 | 26.6 | 27.4 | 17,600 | 0 |
| 2026-09-28 | 29.1 | 29.1 | 27.55 | 28 | 20,800 | 0 |
| 2026-09-25 | 28.9 | 29 | 28.25 | 29 | 14,400 | 0 |
| 2026-09-24 | 26.8 | 28.9 | 26.8 | 28.6 | 75,200 | 0 |
| 2026-09-23 | 26.3 | 28.2 | 26.3 | 28.2 | 8,000 | 0 |
| 2026-09-22 | 28.7 | 28.7 | 27.4 | 27.4 | 9,600 | 0 |
| 2026-09-21 | 28.7 | 28.7 | 28.7 | 28.7 | 8,000 | 0 |
| 2026-09-18 | 28.5 | 28.5 | 28.5 | 28.5 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._