# Sobha Ltd (SOBHA)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,213.1 |
| Change | -8.5 (-0.70%) |
| Open / High / Low | 1,214 / 1,227.6 / 1,176.6 |
| Volume | 86,762 |
| Delivery | 39.9% |
| VWAP | 1,208.37 |
| 52-week high / low | 1,701.2 / 1,156.8 |
| From 52-week high | -28.69% |
| Market cap | ₹14,777.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.19% | -2.55% | -13.99% | +1.27% | -19.92% | +71.91% | +55.83% | -16.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,214 | 1,227.6 | 1,176.6 | 1,213.1 | 86,762 | 39.9 |
| 2026-09-30 | 1,201 | 1,239 | 1,198 | 1,221.6 | 1,21,889 | 36.2 |
| 2026-09-29 | 1,221.4 | 1,227.8 | 1,192 | 1,216.5 | 1,01,240 | 50.3 |
| 2026-09-28 | 1,228.4 | 1,233.6 | 1,205.1 | 1,218.7 | 51,564 | 26.69 |
| 2026-09-25 | 1,236 | 1,243 | 1,206.8 | 1,226.6 | 57,820 | 40.81 |
| 2026-09-24 | 1,248.4 | 1,248.4 | 1,221.8 | 1,227.7 | 46,367 | 42.24 |
| 2026-09-23 | 1,230 | 1,251 | 1,222.1 | 1,243.8 | 43,906 | 43.34 |
| 2026-09-22 | 1,223.3 | 1,260 | 1,217.9 | 1,230.9 | 1,33,744 | 25.76 |
| 2026-09-21 | 1,206.1 | 1,228.8 | 1,205 | 1,214 | 49,708 | 40.83 |
| 2026-09-18 | 1,192.7 | 1,225.8 | 1,190.5 | 1,215.2 | 1,20,571 | 58.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SOBHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SOBHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._