# UTI BSE Sensex Next 50 ETF (SNXT50BETA)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹89.69 |
| Change | 0.78 (+0.88%) |
| Open / High / Low | 88.74 / 90.68 / 87.51 |
| Volume | 906 |
| Delivery | 74.5% |
| VWAP | 89.02 |
| 52-week high / low | 96.85 / 80.28 |
| From 52-week high | -7.39% |
| Market cap | ₹15.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -4.93% | -3.61% | +7.74% | +0.37% | +49.98% | +82.85% | -3.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 88.74 | 90.68 | 87.51 | 89.69 | 906 | 74.5 |
| 2026-09-30 | 91.14 | 91.67 | 88.79 | 88.91 | 1,552 | 62.56 |
| 2026-09-29 | 91.12 | 91.49 | 89.08 | 90.13 | 1,432 | 58.59 |
| 2026-09-28 | 91.5 | 91.74 | 89.5 | 90.67 | 2,408 | 79.9 |
| 2026-09-25 | 91.81 | 93 | 91.5 | 91.87 | 1,008 | 88.69 |
| 2026-09-24 | 93.45 | 94.27 | 91.51 | 92.27 | 5,851 | 55.07 |
| 2026-09-23 | 92.66 | 94.35 | 92.52 | 93.45 | 731 | 81.81 |
| 2026-09-22 | 95.2 | 95.44 | 92.05 | 92.66 | 4,011 | 93.29 |
| 2026-09-21 | 90.53 | 95.38 | 90.53 | 94.34 | 11,653 | 52.99 |
| 2026-09-18 | 93.36 | 94.4 | 91.63 | 92.86 | 2,181 | 80.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-02-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Unit To Re 1/- Per Unit |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SNXT50BETA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SNXT50BETA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._