# Nippon India BSE Sensex Next 30 ETF (SNXT30BEES)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40.1 |
| Change | -0.59 (-1.45%) |
| Open / High / Low | 40.65 / 40.65 / 39.48 |
| Volume | 13,018 |
| Delivery | 63.26% |
| VWAP | 39.99 |
| 52-week high / low | 43.99 / 37.31 |
| From 52-week high | -8.84% |
| Market cap | ₹6.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -6.18% | -4.30% | +5.61% | +3.38% | — | — | -1.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.65 | 40.65 | 39.48 | 40.1 | 13,018 | 63.26 |
| 2026-09-30 | 41.2 | 41.2 | 40.5 | 40.69 | 4,851 | 98.47 |
| 2026-09-29 | 40.5 | 41.74 | 40.5 | 41 | 9,338 | 61.27 |
| 2026-09-28 | 41.84 | 41.84 | 41 | 41.13 | 3,546 | 42.95 |
| 2026-09-25 | 41.85 | 41.85 | 41.5 | 41.61 | 7,415 | 94.42 |
| 2026-09-24 | 41.98 | 42.05 | 41.7 | 41.75 | 3,757 | 88 |
| 2026-09-23 | 41 | 42.28 | 41 | 42.28 | 1,972 | 64.35 |
| 2026-09-22 | 42.14 | 42.33 | 41.93 | 42.06 | 5,894 | 63.79 |
| 2026-09-21 | 42.18 | 42.2 | 42.05 | 42.14 | 10,033 | 78.74 |
| 2026-09-18 | 42.33 | 42.38 | 42.02 | 42.14 | 494 | 95.34 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SNXT30BEES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SNXT30BEES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._