# Snowman Logistics Ltd (SNOWMAN)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹34.11 |
| Change | -0.53 (-1.53%) |
| Open / High / Low | 34.6 / 34.64 / 33.76 |
| Volume | 1,05,331 |
| Delivery | 55.12% |
| VWAP | 34.07 |
| 52-week high / low | 54.56 / 30.7 |
| From 52-week high | -37.48% |
| Market cap | ₹616.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.81% | -7.01% | -8.03% | -0.41% | -36.54% | -32.39% | -20.95% | -15.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.6 | 34.64 | 33.76 | 34.11 | 1,05,331 | 55.12 |
| 2026-09-30 | 34.51 | 35.99 | 34.25 | 34.64 | 1,20,284 | 46.64 |
| 2026-09-29 | 35.2 | 35.39 | 34.3 | 34.69 | 1,11,336 | 52.59 |
| 2026-09-28 | 34.5 | 36 | 34.06 | 35.09 | 2,12,441 | 76.02 |
| 2026-09-25 | 34.69 | 35.18 | 34 | 34.91 | 1,41,817 | 53.82 |
| 2026-09-24 | 35.2 | 35.35 | 34.25 | 34.39 | 1,23,221 | 69.65 |
| 2026-09-23 | 34.76 | 35.5 | 34.62 | 35.18 | 1,54,134 | 59.84 |
| 2026-09-22 | 35.79 | 35.79 | 34.75 | 34.85 | 1,15,991 | 58.39 |
| 2026-09-21 | 35 | 35.77 | 35 | 35.21 | 61,455 | 74.17 |
| 2026-09-18 | 34.9 | 35.4 | 34 | 35.25 | 1,55,817 | 60 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SNOWMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SNOWMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._