# Snehaa Organics Ltd (SNEHAA)

NSE sme-equity · series SM · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.35 |
| Change | 2.35 (+5.60%) |
| Open / High / Low | 42 / 44.7 / 42 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 43.57 |
| 52-week high / low | 98 / 38.45 |
| From 52-week high | -54.74% |
| Market cap | ₹59.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.95% | -3.59% | -0.11% | +8.04% | -51.98% | — | — | -37.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42 | 44.7 | 42 | 44.35 | 3,000 | 0 |
| 2026-09-30 | 43.5 | 43.5 | 42 | 42 | 6,000 | 0 |
| 2026-09-29 | 43.15 | 43.15 | 43.15 | 43.15 | 1,000 | 0 |
| 2026-09-28 | 48 | 48 | 44.25 | 45.2 | 10,000 | 0 |
| 2026-09-25 | 44 | 44 | 43 | 43 | 2,000 | 0 |
| 2026-09-23 | 44.1 | 44.1 | 41.75 | 43.5 | 4,000 | 0 |
| 2026-09-22 | 43.7 | 44 | 43.7 | 44 | 3,000 | 0 |
| 2026-09-21 | 41 | 44.2 | 41 | 44.2 | 9,000 | 0 |
| 2026-09-18 | 44.1 | 44.5 | 44.1 | 44.5 | 2,000 | 0 |
| 2026-09-16 | 44 | 44.5 | 43.3 | 44.1 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SNEHAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SNEHAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._