# SMVD Polypack Ltd (SMVD)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.55 |
| Change | -0.75 (-4.90%) |
| Open / High / Low | 14.55 / 14.55 / 14.55 |
| Volume | 4,040 |
| Delivery | 0% |
| VWAP | 14.55 |
| 52-week high / low | 17 / 5.65 |
| From 52-week high | -14.41% |
| Market cap | ₹9.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.34% | -14.41% | +20.25% | +29.91% | +127.34% | +41.95% | -7.62% | +79.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 14.55 | 14.55 | 14.55 | 14.55 | 4,040 | 0 |
| 2026-09-29 | 15.3 | 15.3 | 15.3 | 15.3 | 4,040 | 0 |
| 2026-09-23 | 14.6 | 14.6 | 14.6 | 14.6 | 8,080 | 0 |
| 2026-09-16 | 15.35 | 15.35 | 15.35 | 15.35 | 4,040 | 0 |
| 2026-09-15 | 16.15 | 16.15 | 16.15 | 16.15 | 4,040 | 0 |
| 2026-08-24 | 17.05 | 17.05 | 16 | 17 | 52,520 | 0 |
| 2026-08-21 | 15.75 | 16.25 | 15.75 | 16.25 | 12,120 | 0 |
| 2026-08-18 | 15.5 | 15.5 | 15.5 | 15.5 | 4,040 | 0 |
| 2026-08-14 | 15.3 | 15.3 | 15.3 | 15.3 | 4,040 | 0 |
| 2026-07-17 | 14.6 | 14.6 | 14.6 | 14.6 | 4,040 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMVD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMVD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._