# SMS Pharmaceuticals Ltd (SMSPHARMA)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹471.3 |
| Change | -5.3 (-1.11%) |
| Open / High / Low | 473 / 481.9 / 456.35 |
| Volume | 3,93,944 |
| Delivery | 42.62% |
| VWAP | 469.33 |
| 52-week high / low | 483.35 / 257.97 |
| From 52-week high | -2.49% |
| Market cap | ₹2,847.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.58% | +27.98% | +15.25% | +20.00% | +82.70% | +274.49% | +209.96% | +51.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 473 | 481.9 | 456.35 | 471.3 | 3,93,944 | 42.62 |
| 2026-09-30 | 483.9 | 485 | 467.5 | 476.6 | 3,72,222 | 38.27 |
| 2026-09-29 | 462 | 482.8 | 453.65 | 479.4 | 6,13,848 | 41.69 |
| 2026-09-28 | 474.05 | 476 | 460 | 462.15 | 3,87,779 | 48.71 |
| 2026-09-25 | 475.9 | 481.05 | 470 | 475 | 3,61,831 | 38.51 |
| 2026-09-24 | 474.55 | 491 | 471 | 474.05 | 5,10,891 | 38.59 |
| 2026-09-23 | 485.8 | 491.9 | 477.3 | 482.95 | 8,01,318 | 40.98 |
| 2026-09-22 | 467.85 | 494.45 | 467.85 | 483.35 | 19,08,207 | 33.4 |
| 2026-09-21 | 445 | 474.4 | 445 | 466.5 | 22,34,101 | 29.35 |
| 2026-09-18 | 415.8 | 446.2 | 415.8 | 442.95 | 17,45,125 | 31.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMSPHARMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMSPHARMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._