# Sarthak Metals Ltd (SMLT)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹74.18 |
| Change | 12.36 (+19.99%) |
| Open / High / Low | 67 / 74.18 / 66 |
| Volume | 1,12,524 |
| Delivery | 74.74% |
| VWAP | 72.73 |
| 52-week high / low | 111.49 / 57.41 |
| From 52-week high | -33.46% |
| Market cap | ₹94.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +22.13% | +13.06% | +5.04% | +18.86% | -29.79% | -68.97% | — | -14.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 67 | 74.18 | 66 | 74.18 | 1,12,524 | 74.74 |
| 2026-09-30 | 63.4 | 63.4 | 59 | 61.82 | 11,905 | 54.36 |
| 2026-09-29 | 60.9 | 60.9 | 58.23 | 59.31 | 1,905 | 61.89 |
| 2026-09-28 | 63 | 63 | 57.8 | 58.81 | 6,485 | 68.8 |
| 2026-09-25 | 59.8 | 62 | 58.35 | 59.35 | 7,194 | 74.74 |
| 2026-09-24 | 62.62 | 62.62 | 60 | 60.74 | 2,408 | 61.25 |
| 2026-09-23 | 60.16 | 62 | 59.5 | 60.61 | 6,155 | 64.05 |
| 2026-09-22 | 61.5 | 61.5 | 58.5 | 60.77 | 3,830 | 80.99 |
| 2026-09-21 | 63 | 63 | 59.1 | 59.98 | 5,630 | 64.32 |
| 2026-09-18 | 62.88 | 62.88 | 59.98 | 61.42 | 3,265 | 64.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMLT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMLT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._