# SML Mahindra Limited (SMLMAH)

NSE equity · series EQ · Trucks & Buses · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹6,251 |
| Change | -327 (-4.97%) |
| Open / High / Low | 6,550 / 6,581 / 6,249.5 |
| Volume | 72,958 |
| Delivery | 46.62% |
| VWAP | 6,330.22 |
| 52-week high / low | 6,825.5 / 2,765.3 |
| From 52-week high | -8.42% |
| Market cap | ₹5,320.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.33% | +15.49% | +57.83% | +57.47% | +99.22% | +429.75% | +956.27% | +57.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,550 | 6,581 | 6,249.5 | 6,251 | 72,958 | 46.62 |
| 2026-09-30 | 6,620 | 6,709.5 | 6,468 | 6,578 | 48,022 | 35.12 |
| 2026-09-29 | 6,575 | 6,660 | 6,485.5 | 6,616.5 | 34,312 | 31.59 |
| 2026-09-28 | 6,849 | 6,884 | 6,485 | 6,515.5 | 67,169 | 48.69 |
| 2026-09-25 | 6,675 | 6,889.5 | 6,594 | 6,825.5 | 50,096 | 38.9 |
| 2026-09-24 | 6,703 | 6,849.5 | 6,555 | 6,603 | 33,865 | 41.75 |
| 2026-09-23 | 6,790 | 6,898.5 | 6,720 | 6,794 | 53,537 | 40.59 |
| 2026-09-22 | 6,490 | 6,787 | 6,451.5 | 6,719.5 | 73,551 | 42.62 |
| 2026-09-21 | 6,315 | 6,600 | 6,260 | 6,464 | 58,379 | 37.99 |
| 2026-09-18 | 6,248 | 6,484 | 6,221 | 6,292.5 | 53,178 | 44.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMLMAH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMLMAH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._