# Zerodha Nifty Smallcap 100 ETF (SML100CASE)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.83 |
| Change | -0.15 (-1.37%) |
| Open / High / Low | 10.98 / 11.13 / 10.7 |
| Volume | 35,48,987 |
| Delivery | 63.46% |
| VWAP | 10.85 |
| 52-week high / low | 11.46 / 8.56 |
| From 52-week high | -5.50% |
| Market cap | ₹5.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.30% | -4.16% | +1.03% | +21.82% | +8.41% | — | — | +8.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.98 | 11.13 | 10.7 | 10.83 | 35,48,987 | 63.46 |
| 2026-09-30 | 11.34 | 11.34 | 10.95 | 10.98 | 21,09,388 | 58.34 |
| 2026-09-29 | 11.05 | 11.35 | 10.88 | 11.12 | 29,56,680 | 38.99 |
| 2026-09-28 | 11.48 | 11.48 | 10.88 | 10.99 | 23,45,252 | 59.89 |
| 2026-09-25 | 11.3 | 11.3 | 11.13 | 11.19 | 12,62,270 | 58.95 |
| 2026-09-24 | 11.28 | 11.53 | 11.17 | 11.2 | 18,96,869 | 68.25 |
| 2026-09-23 | 11.3 | 11.43 | 11.29 | 11.38 | 11,59,997 | 72.92 |
| 2026-09-22 | 11.56 | 11.56 | 11.25 | 11.29 | 12,48,407 | 81.12 |
| 2026-09-21 | 11.55 | 11.55 | 11.26 | 11.28 | 13,35,443 | 50.38 |
| 2026-09-18 | 11.35 | 11.36 | 11.14 | 11.32 | 11,76,113 | 76.79 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SML100CASE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SML100CASE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._