# SMC Global Securities Ltd (SMCGLOBAL)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹99.06 |
| Change | 4.58 (+4.85%) |
| Open / High / Low | 95 / 102.68 / 93.5 |
| Volume | 95,00,246 |
| Delivery | 19.47% |
| VWAP | 98.18 |
| 52-week high / low | 99.06 / 8.14 |
| From 52-week high | 0.00% |
| Market cap | ₹1,503.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.45% | +24.37% | +40.07% | +66.38% | +1041.24% | +1921.63% | +1981.09% | +8.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 95 | 102.68 | 93.5 | 99.06 | 95,00,246 | 19.47 |
| 2026-09-30 | 93 | 96.24 | 91.17 | 94.48 | 68,36,896 | 27.68 |
| 2026-09-29 | 97 | 107 | 89.4 | 92.98 | 2,45,31,586 | 9.52 |
| 2026-09-28 | 86.04 | 100.98 | 84.86 | 97.23 | 2,66,89,199 | 13.25 |
| 2026-09-25 | 84.96 | 86.6 | 84.16 | 85.6 | 8,92,402 | 52.27 |
| 2026-09-24 | 87 | 87.4 | 83.35 | 85.07 | 8,20,006 | 45.42 |
| 2026-09-23 | 82.43 | 89.8 | 82.35 | 87.14 | 23,30,867 | 38.1 |
| 2026-09-22 | 81.99 | 82.88 | 80.76 | 82.43 | 6,41,242 | 70.57 |
| 2026-09-21 | 81.57 | 82.36 | 80.51 | 81.53 | 3,55,859 | 51.17 |
| 2026-09-18 | 82 | 83.7 | 80.21 | 80.94 | 4,67,005 | 56.03 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-11-14 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMCGLOBAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMCGLOBAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._