# Smartworks Coworking Spaces Ltd (SMARTWORKS)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹510.65 |
| Change | -9.2 (-1.77%) |
| Open / High / Low | 519.95 / 529.45 / 499.45 |
| Volume | 53,593 |
| Delivery | 57.52% |
| VWAP | 508.61 |
| 52-week high / low | 606.65 / 372.45 |
| From 52-week high | -15.82% |
| Market cap | ₹5,025.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.25% | -2.90% | +3.95% | +33.43% | -8.95% | — | — | +3.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 519.95 | 529.45 | 499.45 | 510.65 | 53,593 | 57.52 |
| 2026-09-30 | 528.95 | 538.65 | 515.15 | 519.85 | 1,08,747 | 24.04 |
| 2026-09-29 | 509.65 | 517.25 | 499.7 | 514.25 | 1,90,804 | 49.94 |
| 2026-09-28 | 528 | 529.3 | 509 | 511.65 | 43,089 | 71.18 |
| 2026-09-25 | 538.95 | 544.25 | 526.2 | 529.9 | 79,157 | 65.51 |
| 2026-09-24 | 532.65 | 548.6 | 532.15 | 538.95 | 25,763 | 67.01 |
| 2026-09-23 | 540.8 | 554.1 | 539.2 | 541.05 | 27,592 | 63.09 |
| 2026-09-22 | 545.7 | 557.9 | 536.65 | 543.9 | 75,216 | 44.39 |
| 2026-09-21 | 551 | 555.5 | 535.9 | 540.25 | 1,46,404 | 65.03 |
| 2026-09-18 | 519.85 | 560.95 | 519.85 | 547.35 | 2,74,681 | 83.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMARTWORKS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMARTWORKS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._