# Smartlink Holdings Ltd (SMARTLINK)

NSE equity · series BE · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹212.1 |
| Change | 0.19 (+0.09%) |
| Open / High / Low | 209 / 218.99 / 209 |
| Volume | 6,005 |
| Delivery | 0% |
| VWAP | 212.28 |
| 52-week high / low | 233.41 / 104.52 |
| From 52-week high | -9.13% |
| Market cap | ₹121.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.63% | -1.08% | +18.40% | +90.10% | +46.99% | +16.83% | +78.61% | +60.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209 | 218.99 | 209 | 212.1 | 6,005 | 0 |
| 2026-09-30 | 203 | 213.47 | 203 | 211.91 | 6,158 | 0 |
| 2026-09-29 | 209 | 216.94 | 203 | 203.47 | 2,095 | 0 |
| 2026-09-28 | 215.11 | 215.11 | 205.25 | 208.53 | 5,335 | 0 |
| 2026-09-25 | 220 | 222.4 | 215.05 | 215.43 | 1,262 | 0 |
| 2026-09-24 | 216 | 224.4 | 214.05 | 217.82 | 680 | 0 |
| 2026-09-23 | 225.1 | 225.1 | 217.05 | 218.48 | 2,587 | 0 |
| 2026-09-22 | 212.51 | 224 | 212.51 | 223.97 | 3,657 | 0 |
| 2026-09-21 | 220 | 220 | 213 | 213.57 | 2,479 | 0 |
| 2026-09-18 | 213.62 | 220.45 | 213.62 | 220.45 | 1,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMARTLINK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMARTLINK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._