# Smarten Power Systems Ltd (SMARTEN)

NSE sme-equity · series SM · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.95 |
| Change | -3.05 (-5.00%) |
| Open / High / Low | 60.1 / 62.9 / 57.95 |
| Volume | 21,600 |
| Delivery | 0% |
| VWAP | 58.68 |
| 52-week high / low | 94 / 43 |
| From 52-week high | -38.35% |
| Market cap | ₹122.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.94% | +5.84% | -2.36% | +23.30% | -37.89% | — | — | -23.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.1 | 62.9 | 57.95 | 57.95 | 21,600 | 0 |
| 2026-09-30 | 59.5 | 61 | 59.45 | 61 | 9,600 | 0 |
| 2026-09-29 | 63.8 | 63.8 | 60.65 | 60.7 | 24,000 | 0 |
| 2026-09-28 | 64.5 | 67 | 63.5 | 63.8 | 57,600 | 0 |
| 2026-09-25 | 62.95 | 65.65 | 61.7 | 64.5 | 22,800 | 0 |
| 2026-09-24 | 64.9 | 64.9 | 61 | 62.95 | 27,600 | 0 |
| 2026-09-23 | 62.25 | 62.25 | 60 | 62.25 | 96,000 | 0 |
| 2026-09-22 | 56.7 | 59.5 | 56.7 | 59.3 | 56,400 | 0 |
| 2026-09-21 | 56.7 | 56.7 | 56.7 | 56.7 | 15,600 | 0 |
| 2026-09-18 | 53 | 55 | 52.1 | 54 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMARTEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMARTEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._