# SMALLIETF (SMALLIETF)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.69 |
| Change | -0.23 (-1.28%) |
| Open / High / Low | 18.1 / 18.14 / 17.41 |
| Volume | 88,073 |
| Delivery | 48.84% |
| VWAP | 17.61 |
| 52-week high / low | 18.59 / 17.55 |
| From 52-week high | -4.84% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.80% | -4.22% | -0.67% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.1 | 18.14 | 17.41 | 17.69 | 88,073 | 48.84 |
| 2026-09-30 | 18 | 18.08 | 17.8 | 17.92 | 39,946 | 27.01 |
| 2026-09-29 | 17.9 | 18.21 | 17.6 | 17.8 | 1,17,491 | 48.47 |
| 2026-09-28 | 18.02 | 18.48 | 17.87 | 17.94 | 55,499 | 60.72 |
| 2026-09-25 | 18.38 | 18.54 | 18.07 | 18.26 | 22,272 | 45.64 |
| 2026-09-24 | 18.95 | 18.95 | 18.13 | 18.2 | 1,01,315 | 85.67 |
| 2026-09-23 | 18.28 | 18.55 | 18.22 | 18.49 | 14,497 | 63.12 |
| 2026-09-22 | 18.47 | 18.47 | 18.25 | 18.34 | 43,651 | 53.89 |
| 2026-09-21 | 18.35 | 18.42 | 18.3 | 18.38 | 33,769 | 65.97 |
| 2026-09-18 | 18.17 | 18.38 | 18.17 | 18.35 | 36,738 | 41.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMALLIETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMALLIETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._