# Mirae Asset Nifty Smallcap 250 Momentum Ql 100 ETF (SMALLCAP)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.43 |
| Change | -0.43 (-0.90%) |
| Open / High / Low | 47.98 / 47.98 / 46.7 |
| Volume | 18,78,881 |
| Delivery | 51.46% |
| VWAP | 47.22 |
| 52-week high / low | 49.45 / 37.55 |
| From 52-week high | -4.08% |
| Market cap | ₹183 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | -3.01% | +2.31% | +21.52% | +5.28% | — | — | +7.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 47.98 | 47.98 | 46.7 | 47.43 | 18,78,881 | 51.46 |
| 2026-09-30 | 47.72 | 48.23 | 47.71 | 47.86 | 16,48,275 | 56.95 |
| 2026-09-29 | 47.58 | 48.98 | 47.35 | 47.72 | 16,06,755 | 53.56 |
| 2026-09-28 | 48.6 | 48.6 | 47.62 | 47.89 | 18,00,222 | 59.91 |
| 2026-09-25 | 48.69 | 48.78 | 48.35 | 48.69 | 6,07,893 | 43.27 |
| 2026-09-24 | 49.02 | 49.13 | 48.36 | 48.51 | 20,08,823 | 61.78 |
| 2026-09-23 | 48.8 | 49.27 | 48.76 | 49.12 | 13,66,686 | 53.47 |
| 2026-09-22 | 50.2 | 50.2 | 48.66 | 48.74 | 17,07,236 | 41.38 |
| 2026-09-21 | 49.08 | 49.38 | 48.89 | 48.98 | 10,13,260 | 63.71 |
| 2026-09-18 | 49.17 | 50.37 | 48.19 | 49.09 | 12,65,660 | 64.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SMALLCAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SMALLCAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._