# Slone Infosystems Ltd (SLONE)

NSE sme-equity · series ST · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹161 |
| Change | -6.4 (-3.82%) |
| Open / High / Low | 165 / 165 / 160 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 162.35 |
| 52-week high / low | 360 / 114.7 |
| From 52-week high | -55.28% |
| Market cap | ₹128.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.04% | -5.57% | +21.65% | -3.51% | -46.32% | — | — | -37.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 165 | 165 | 160 | 161 | 2,400 | 0 |
| 2026-09-29 | 167 | 167.4 | 167 | 167.4 | 800 | 0 |
| 2026-09-28 | 170 | 170 | 163.25 | 168.25 | 6,400 | 0 |
| 2026-09-25 | 170 | 173 | 164.55 | 171.8 | 17,200 | 0 |
| 2026-09-24 | 169.65 | 176.95 | 161.5 | 173.2 | 6,400 | 0 |
| 2026-09-23 | 173.25 | 173.25 | 161 | 169.65 | 6,800 | 0 |
| 2026-09-22 | 169 | 174.5 | 164 | 169.25 | 2,000 | 0 |
| 2026-09-21 | 160.65 | 168 | 160.6 | 166.6 | 3,200 | 0 |
| 2026-09-18 | 170 | 173 | 164.35 | 169.65 | 4,400 | 0 |
| 2026-09-17 | 170.2 | 173 | 168 | 173 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SLONE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SLONE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._