# SKYWAYS (SKYWAYS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.29 |
| Change | -2.97 (-2.62%) |
| Open / High / Low | 114.4 / 114.4 / 108.51 |
| Volume | 16,80,019 |
| Delivery | 27.92% |
| VWAP | 110.89 |
| 52-week high / low | 131 / 110.22 |
| From 52-week high | -15.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -15.81% | -12.16% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 114.4 | 114.4 | 108.51 | 110.29 | 16,80,019 | 27.92 |
| 2026-09-30 | 116 | 117.79 | 112.31 | 113.26 | 23,06,221 | 31.21 |
| 2026-09-29 | 119.5 | 119.7 | 114.85 | 115.31 | 20,23,181 | 26.55 |
| 2026-09-28 | 126.5 | 127.5 | 118 | 119.21 | 27,46,192 | 29.8 |
| 2026-09-25 | 131.99 | 131.99 | 125.11 | 126.97 | 42,53,205 | 20.97 |
| 2026-09-24 | 130 | 135.53 | 128.07 | 131 | 1,15,45,591 | 14.23 |
| 2026-09-23 | 132 | 132 | 126.81 | 129.57 | 49,00,366 | 21.43 |
| 2026-09-22 | 128.54 | 133 | 124.63 | 130.32 | 1,38,53,831 | 11.12 |
| 2026-09-21 | 126 | 137.38 | 123.4 | 126.03 | 2,92,47,327 | 9.34 |
| 2026-09-18 | 126.9 | 135.35 | 122.55 | 124.43 | 9,29,41,309 | 5.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKYWAYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKYWAYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._