# SKYTECH (SKYTECH)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.9 |
| Change | 1.85 (+4.99%) |
| Open / High / Low | 38.9 / 38.9 / 35.2 |
| Volume | 4,49,600 |
| Delivery | 0% |
| VWAP | 37.37 |
| 52-week high / low | 70.3 / 24 |
| From 52-week high | -44.67% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +27.33% | -21.02% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.9 | 38.9 | 35.2 | 38.9 | 4,49,600 | 0 |
| 2026-09-30 | 37.05 | 37.05 | 37.05 | 37.05 | 3,200 | 0 |
| 2026-09-29 | 35.3 | 35.3 | 35.3 | 35.3 | 32,000 | 0 |
| 2026-09-28 | 33.65 | 33.65 | 33.65 | 33.65 | 9,600 | 0 |
| 2026-09-25 | 32.05 | 32.05 | 32.05 | 32.05 | 22,400 | 0 |
| 2026-09-24 | 30.55 | 30.55 | 30.55 | 30.55 | 11,200 | 0 |
| 2026-09-23 | 29.1 | 29.1 | 29.1 | 29.1 | 24,000 | 0 |
| 2026-09-22 | 27.75 | 27.75 | 27.75 | 27.75 | 8,000 | 0 |
| 2026-09-21 | 26.45 | 26.45 | 26.45 | 26.45 | 14,400 | 0 |
| 2026-09-18 | 22.8 | 25.2 | 22.8 | 25.2 | 4,40,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKYTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKYTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._