# Sky Gold and Diamonds Ltd (SKYGOLD)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹810.65 |
| Change | -0.05 (-0.01%) |
| Open / High / Low | 810.7 / 817.9 / 776.5 |
| Volume | 11,41,277 |
| Delivery | 64.36% |
| VWAP | 799.14 |
| 52-week high / low | 848.1 / 276.7 |
| From 52-week high | -4.42% |
| Market cap | ₹4,669.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.57% | +4.16% | +53.27% | +140.01% | +192.97% | +2702066.67% | — | +142.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 810.7 | 817.9 | 776.5 | 810.65 | 11,41,277 | 64.36 |
| 2026-09-30 | 824.95 | 838.45 | 806 | 810.7 | 6,95,736 | 44.55 |
| 2026-09-29 | 799.65 | 831.85 | 795 | 820.85 | 14,33,357 | 62.92 |
| 2026-09-28 | 799 | 812 | 791.1 | 796.95 | 9,76,252 | 56.63 |
| 2026-09-25 | 782.7 | 798 | 780.25 | 793.55 | 3,09,335 | 46.48 |
| 2026-09-24 | 791 | 801.9 | 775.1 | 782.7 | 5,37,578 | 50.34 |
| 2026-09-23 | 814 | 834.45 | 782.55 | 794.1 | 13,25,607 | 37.02 |
| 2026-09-22 | 796 | 806 | 788.55 | 802.55 | 4,90,824 | 58.59 |
| 2026-09-21 | 785 | 799.9 | 765.05 | 794.75 | 6,85,236 | 47.48 |
| 2026-09-18 | 794 | 806.75 | 779.85 | 783.7 | 5,66,838 | 51.82 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-16 | BONUS | Bonus 9:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKYGOLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKYGOLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._