# SKP Bearing Industries Ltd (SKP)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹163 |
| Change | -2.8 (-1.69%) |
| Open / High / Low | 152 / 163.4 / 152 |
| Volume | 55,500 |
| Delivery | 0% |
| VWAP | 162.44 |
| 52-week high / low | 233 / 140 |
| From 52-week high | -30.04% |
| Market cap | ₹257.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.69% | +8.56% | +5.16% | +9.76% | -27.47% | -18.46% | — | -6.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152 | 163.4 | 152 | 163 | 55,500 | 0 |
| 2026-09-30 | 166.95 | 166.95 | 165 | 165.8 | 1,500 | 0 |
| 2026-09-29 | 163 | 167 | 163 | 166.95 | 34,500 | 0 |
| 2026-09-28 | 159 | 163.55 | 159 | 162.55 | 65,500 | 0 |
| 2026-09-25 | 167.5 | 169 | 158 | 159.25 | 21,500 | 0 |
| 2026-09-24 | 163 | 174 | 163 | 167.5 | 21,000 | 0 |
| 2026-09-23 | 163.5 | 164.9 | 157.2 | 163.9 | 14,500 | 0 |
| 2026-09-22 | 161.25 | 162.6 | 160.05 | 160.05 | 20,500 | 0 |
| 2026-09-21 | 160.95 | 164 | 160.05 | 163 | 20,500 | 0 |
| 2026-09-18 | 158.5 | 160.95 | 157.6 | 160.95 | 2,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._