# SKM Egg Products Export India Ltd (SKMEGGPROD)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹205.29 |
| Change | -5.86 (-2.78%) |
| Open / High / Low | 210.95 / 210.95 / 201.1 |
| Volume | 2,16,666 |
| Delivery | 53.43% |
| VWAP | 204.78 |
| 52-week high / low | 360.9 / 19.2 |
| From 52-week high | -43.12% |
| Market cap | ₹945.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.02% | -21.70% | -35.30% | +29.96% | +969.22% | +618.05% | +3909.57% | +671.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210.95 | 210.95 | 201.1 | 205.29 | 2,16,666 | 53.43 |
| 2026-09-30 | 220.95 | 223.9 | 210.1 | 211.15 | 1,87,953 | 54.04 |
| 2026-09-29 | 211.5 | 220.7 | 208.3 | 219.1 | 1,84,627 | 46.37 |
| 2026-09-28 | 220 | 220 | 209.4 | 211.35 | 2,07,652 | 58.48 |
| 2026-09-25 | 224.55 | 224.65 | 218.05 | 220.4 | 1,30,288 | 59.33 |
| 2026-09-24 | 228 | 229.5 | 221.95 | 223.2 | 1,52,496 | 55.61 |
| 2026-09-23 | 220.95 | 229.9 | 220.5 | 229.75 | 1,76,443 | 60.67 |
| 2026-09-22 | 229 | 231.1 | 218.3 | 221.25 | 2,37,366 | 62.54 |
| 2026-09-21 | 230.8 | 231.8 | 228 | 229.05 | 72,043 | 60.83 |
| 2026-09-18 | 232.9 | 235.9 | 228.1 | 229.75 | 1,06,551 | 56.1 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-01-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKMEGGPROD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKMEGGPROD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._