# Skipper Ltd (SKIPPER)

NSE equity · series EQ · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹541.2 |
| Change | 10.05 (+1.89%) |
| Open / High / Low | 532.2 / 554.45 / 526.6 |
| Volume | 10,34,814 |
| Delivery | 35.4% |
| VWAP | 542.14 |
| 52-week high / low | 604.7 / 330.4 |
| From 52-week high | -10.50% |
| Market cap | ₹3,806.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.02% | +1.24% | -2.91% | +53.36% | +2.80% | +143.89% | +560.00% | +24.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 532.2 | 554.45 | 526.6 | 541.2 | 10,34,814 | 35.4 |
| 2026-09-30 | 541.9 | 548.65 | 528.25 | 531.15 | 2,60,601 | 48.31 |
| 2026-09-29 | 533.5 | 544.5 | 529.65 | 541.55 | 5,08,233 | 44.54 |
| 2026-09-28 | 553 | 555 | 533.9 | 535.65 | 3,76,724 | 44.83 |
| 2026-09-25 | 552.95 | 557.6 | 543.7 | 551.15 | 3,73,119 | 36.51 |
| 2026-09-24 | 568.1 | 574 | 546.75 | 552.35 | 6,88,572 | 42.15 |
| 2026-09-23 | 568 | 580 | 562.55 | 567.5 | 10,71,979 | 27.13 |
| 2026-09-22 | 563.2 | 577.5 | 555.45 | 561.55 | 6,66,777 | 36.27 |
| 2026-09-21 | 563 | 569 | 556.6 | 560.35 | 3,87,867 | 44.52 |
| 2026-09-18 | 537 | 570 | 532.1 | 566.2 | 14,33,300 | 37.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKIPPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKIPPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._