# SKF India (Industrial) Ltd (SKFINDUS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,734.2 |
| Change | -33.7 (-1.22%) |
| Open / High / Low | 2,760 / 2,760 / 2,662 |
| Volume | 35,509 |
| Delivery | 48.83% |
| VWAP | 2,706.97 |
| 52-week high / low | 3,062.8 / 2,038.2 |
| From 52-week high | -10.73% |
| Market cap | ₹13,068.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.99% | -7.41% | -4.66% | +24.30% | — | — | — | +5.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,760 | 2,760 | 2,662 | 2,734.2 | 35,509 | 48.83 |
| 2026-09-30 | 2,780 | 2,842.9 | 2,735 | 2,767.9 | 1,72,115 | 78.67 |
| 2026-09-29 | 2,881 | 2,881 | 2,721.3 | 2,789 | 1,90,210 | 51 |
| 2026-09-28 | 2,899 | 2,922.2 | 2,850 | 2,881.7 | 38,212 | 70.48 |
| 2026-09-25 | 2,959 | 2,959 | 2,881 | 2,918 | 24,054 | 54.68 |
| 2026-09-24 | 2,900 | 2,981.2 | 2,836.1 | 2,939.7 | 45,151 | 45.48 |
| 2026-09-23 | 2,813.1 | 2,928 | 2,782 | 2,885.9 | 38,160 | 49.23 |
| 2026-09-22 | 2,894.4 | 2,917.6 | 2,781.6 | 2,790.8 | 21,855 | 44.96 |
| 2026-09-21 | 2,969.1 | 3,005 | 2,861.2 | 2,880 | 39,736 | 42.15 |
| 2026-09-18 | 2,969.9 | 3,218.7 | 2,942 | 2,984.2 | 12,93,995 | 62.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SKFINDUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SKFINDUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._