# SJVN Ltd (SJVN)

NSE equity · series EQ · Renewable Energy · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.91 |
| Change | -1.41 (-2.38%) |
| Open / High / Low | 59.25 / 59.27 / 56.73 |
| Volume | 43,76,261 |
| Delivery | 40.98% |
| VWAP | 57.79 |
| 52-week high / low | 91.47 / 57.91 |
| From 52-week high | -36.69% |
| Market cap | ₹27,846.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.96% | -10.80% | -20.27% | -13.90% | -36.33% | -20.83% | +103.91% | -22.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.25 | 59.27 | 56.73 | 57.91 | 43,76,261 | 40.98 |
| 2026-09-30 | 59.98 | 60.3 | 59.01 | 59.32 | 25,71,072 | 41.61 |
| 2026-09-29 | 61.1 | 61.35 | 59.42 | 59.83 | 1,06,22,257 | 56.96 |
| 2026-09-28 | 61.76 | 61.85 | 60.55 | 61.06 | 19,91,075 | 50.96 |
| 2026-09-25 | 62.5 | 62.69 | 61.21 | 61.76 | 19,07,772 | 43.36 |
| 2026-09-24 | 63.2 | 63.2 | 62.01 | 62.24 | 23,15,850 | 53.08 |
| 2026-09-23 | 63.59 | 63.59 | 63.06 | 63.25 | 17,63,204 | 48.7 |
| 2026-09-22 | 63.4 | 63.91 | 62.85 | 63.11 | 27,84,240 | 52.07 |
| 2026-09-21 | 64 | 64.75 | 63.2 | 63.35 | 25,52,770 | 43.8 |
| 2026-09-18 | 64.84 | 65.23 | 63.7 | 63.95 | 40,62,726 | 68.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SJVN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SJVN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._