# SJS Enterprises Ltd (SJS)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,159.8 |
| Change | -98.2 (-4.35%) |
| Open / High / Low | 2,250 / 2,258 / 2,090.8 |
| Volume | 3,10,025 |
| Delivery | 53.77% |
| VWAP | 2,146.72 |
| 52-week high / low | 2,561.7 / 1,467.1 |
| From 52-week high | -15.69% |
| Market cap | ₹5,024.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.49% | -12.25% | -3.05% | +36.09% | +43.19% | +215.39% | — | +27.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,250 | 2,258 | 2,090.8 | 2,159.8 | 3,10,025 | 53.77 |
| 2026-09-30 | 2,300 | 2,319.6 | 2,252.2 | 2,258 | 89,175 | 56.69 |
| 2026-09-29 | 2,262.5 | 2,377.1 | 2,260 | 2,309.8 | 2,71,747 | 46.05 |
| 2026-09-28 | 2,310 | 2,310 | 2,257.7 | 2,261.7 | 60,843 | 54.08 |
| 2026-09-25 | 2,262.7 | 2,330 | 2,262.5 | 2,317.6 | 68,630 | 52.86 |
| 2026-09-24 | 2,290.1 | 2,328 | 2,255 | 2,261.4 | 1,01,698 | 58.82 |
| 2026-09-23 | 2,310.8 | 2,347 | 2,310.4 | 2,334.1 | 43,229 | 55.34 |
| 2026-09-22 | 2,335 | 2,359.9 | 2,304.5 | 2,310.8 | 56,227 | 51.69 |
| 2026-09-21 | 2,422.8 | 2,422.8 | 2,305.7 | 2,329.6 | 2,03,624 | 46.32 |
| 2026-09-18 | 2,297.2 | 2,460 | 2,280.2 | 2,422.8 | 9,92,502 | 61.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SJS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SJS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._