# S J Logistics (India) Ltd (SJLOGISTIC)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹311.5 |
| Change | 1.4 (+0.45%) |
| Open / High / Low | 317.9 / 318.95 / 307.6 |
| Volume | 25,250 |
| Delivery | 0% |
| VWAP | 314.68 |
| 52-week high / low | 449.65 / 230.4 |
| From 52-week high | -30.72% |
| Market cap | ₹490.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -3.80% | -4.89% | +15.43% | -18.19% | — | — | -15.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 317.9 | 318.95 | 307.6 | 311.5 | 25,250 | 0 |
| 2026-09-30 | 325 | 325 | 307.55 | 310.1 | 43,000 | 0 |
| 2026-09-29 | 319 | 324.7 | 314.1 | 322.55 | 30,500 | 0 |
| 2026-09-28 | 322 | 322 | 314.2 | 317 | 23,500 | 0 |
| 2026-09-25 | 320.5 | 321 | 315 | 316.05 | 11,500 | 0 |
| 2026-09-24 | 318.7 | 320 | 317 | 319.25 | 7,750 | 0 |
| 2026-09-23 | 313 | 323.3 | 313 | 321.9 | 14,750 | 0 |
| 2026-09-22 | 314.9 | 321.5 | 313.25 | 313.95 | 25,250 | 0 |
| 2026-09-21 | 314 | 326.5 | 312 | 313.1 | 28,250 | 0 |
| 2026-09-18 | 310 | 319 | 307.15 | 314 | 20,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SJLOGISTIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SJLOGISTIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._