# Siyaram Silk Mills Ltd (SIYSIL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹531.55 |
| Change | -8.4 (-1.56%) |
| Open / High / Low | 538 / 538 / 525 |
| Volume | 28,509 |
| Delivery | 55.72% |
| VWAP | 532.22 |
| 52-week high / low | 606.35 / 514.45 |
| From 52-week high | -12.34% |
| Market cap | ₹2,546.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.49% | -4.13% | +6577.76% | +8878.89% | +6430.10% | +7355.12% | +11257.91% | +6628.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 538 | 538 | 525 | 531.55 | 28,509 | 55.72 |
| 2026-09-30 | 543.9 | 543.9 | 538 | 539.95 | 14,052 | 64.91 |
| 2026-09-29 | 534.9 | 543.95 | 525.15 | 541.4 | 28,804 | 50.93 |
| 2026-09-28 | 540 | 540 | 528.05 | 533.35 | 16,765 | 59.71 |
| 2026-09-25 | 543.55 | 543.55 | 533.05 | 538.05 | 9,287 | 54.74 |
| 2026-09-24 | 540.55 | 544.8 | 532.2 | 539.6 | 21,521 | 56.57 |
| 2026-09-23 | 539 | 543.4 | 532.65 | 540.55 | 18,844 | 60.91 |
| 2026-09-22 | 535.8 | 538.4 | 527.1 | 535.75 | 20,446 | 42.12 |
| 2026-09-21 | 527.45 | 536.8 | 524.05 | 530 | 18,552 | 52.48 |
| 2026-09-18 | 512.55 | 535.85 | 512.55 | 527.4 | 52,367 | 56.47 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-08-21 | STRUCTURAL_RESET | Scheme Of Arrangement - Bonus Ncrps 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SIYSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SIYSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._